시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,970	2	- 0.10%	40,291	80
09:30	1,968	4	- 0.20%	40,083	79
09:29	1,975	3	+ 0.15%	39,779	79
09:28	1,975	3	+ 0.15%	39,777	79
09:27	1,969	3	- 0.15%	39,776	79
09:26	1,968	4	- 0.20%	39,700	79
09:25	1,970	2	- 0.10%	38,774	77
09:24	1,970	2	- 0.10%	37,771	75
09:23	1,970	2	- 0.10%	37,223	74
09:22	1,970	2	- 0.10%	37,120	73