시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,978	6	+ 0.30%	44,325	88
09:44	1,978	6	+ 0.30%	44,057	87
09:43	1,978	6	+ 0.30%	44,052	87
09:42	1,970	2	- 0.10%	43,583	86
09:41	1,965	7	- 0.36%	43,578	86
09:40	1,975	3	+ 0.15%	40,821	81
09:39	1,975	3	+ 0.15%	40,820	81
09:38	1,971	1	- 0.05%	40,319	80
09:37	1,975	3	+ 0.15%	40,295	80
09:36	1,969	3	- 0.15%	40,293	80