시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,983	11	+ 0.56%	45,985	91
09:55	1,982	10	+ 0.51%	45,881	91
09:54	1,983	11	+ 0.56%	45,864	91
09:53	1,983	11	+ 0.56%	45,564	90
09:52	1,979	7	+ 0.36%	45,210	89
09:51	1,977	5	+ 0.25%	44,479	88
09:50	1,977	5	+ 0.25%	44,421	88
09:49	1,977	5	+ 0.25%	44,338	88
09:47	1,977	5	+ 0.25%	44,328	88
09:46	1,978	6	+ 0.30%	44,327	88