시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,979	7	+ 0.36%	50,826	100
10:05	1,979	7	+ 0.36%	50,824	100
10:04	1,979	7	+ 0.36%	50,823	100
10:03	1,979	7	+ 0.36%	48,812	97
10:02	1,979	7	+ 0.36%	48,791	96
10:01	1,970	2	- 0.10%	47,789	94
10:00	1,982	10	+ 0.51%	46,489	92
09:59	1,982	10	+ 0.51%	46,189	91
09:58	1,982	10	+ 0.51%	45,989	91
09:57	1,983	11	+ 0.56%	45,987	91