시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,984	12	+ 0.61%	53,587	106
10:17	1,990	18	+ 0.91%	52,818	104
10:16	1,990	18	+ 0.91%	52,816	104
10:15	1,977	5	+ 0.25%	51,078	101
10:14	1,977	5	+ 0.25%	51,065	101
10:13	1,976	4	+ 0.20%	50,997	101
10:12	1,977	5	+ 0.25%	50,945	101
10:10	1,977	5	+ 0.25%	50,914	101
10:08	1,971	1	- 0.05%	50,913	101
10:07	1,980	8	+ 0.41%	50,908	101