시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,971	1	- 0.05%	58,912	116
10:29	1,972	0	0.00%	58,208	115
10:27	1,977	5	+ 0.25%	57,594	114
10:26	1,977	5	+ 0.25%	57,415	114
10:25	1,977	5	+ 0.25%	57,402	113
10:24	1,977	5	+ 0.25%	57,399	113
10:22	1,977	5	+ 0.25%	57,000	113
10:21	1,977	5	+ 0.25%	55,597	110
10:20	1,978	6	+ 0.30%	55,017	109
10:19	1,978	6	+ 0.30%	55,015	109