시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,984	12	+ 0.61%	132,776	263
15:08	1,987	15	+ 0.76%	132,422	262
15:06	1,982	10	+ 0.51%	132,062	261
15:04	1,987	15	+ 0.76%	131,038	259
15:01	1,987	15	+ 0.76%	131,036	259
14:59	1,987	15	+ 0.76%	130,946	259
14:58	1,987	15	+ 0.76%	130,898	259
14:57	1,987	15	+ 0.76%	130,772	259
14:56	1,987	15	+ 0.76%	130,673	259
14:55	1,988	16	+ 0.81%	130,672	259