시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,988	16	+ 0.81%	66,539	132
10:42	1,988	16	+ 0.81%	61,891	122
10:41	1,988	16	+ 0.81%	61,866	122
10:40	1,976	4	+ 0.20%	59,863	118
10:38	1,977	5	+ 0.25%	59,763	118
10:36	1,973	1	+ 0.05%	59,762	118
10:35	1,973	1	+ 0.05%	59,688	118
10:33	1,977	5	+ 0.25%	59,322	117
10:32	1,971	1	- 0.05%	59,282	117
10:31	1,972	0	0.00%	58,936	117