시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,991	19	+ 0.96%	69,676	138
10:53	1,991	19	+ 0.96%	69,675	138
10:52	1,990	18	+ 0.91%	69,669	138
10:51	1,992	20	+ 1.01%	68,998	137
10:50	1,996	24	+ 1.22%	68,991	137
10:49	1,995	23	+ 1.17%	68,990	137
10:48	1,994	22	+ 1.12%	67,825	134
10:47	1,995	23	+ 1.17%	67,823	134
10:46	1,990	18	+ 0.91%	66,823	132
10:45	1,988	16	+ 0.81%	66,549	132