시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,983	11	+ 0.56%	76,677	152
11:06	1,990	18	+ 0.91%	76,656	152
11:05	1,990	18	+ 0.91%	76,654	152
11:04	1,990	18	+ 0.91%	76,653	152
11:02	1,990	18	+ 0.91%	74,559	148
11:01	1,993	21	+ 1.07%	74,359	147
11:00	1,995	23	+ 1.17%	73,928	146
10:59	1,991	19	+ 0.96%	70,189	139
10:58	1,991	19	+ 0.96%	69,866	138
10:57	1,991	19	+ 0.96%	69,760	138