시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,978	6	+ 0.30%	78,018	154
11:20	1,978	6	+ 0.30%	78,007	154
11:19	1,978	6	+ 0.30%	78,005	154
11:18	1,978	6	+ 0.30%	77,986	154
11:17	1,978	6	+ 0.30%	77,984	154
11:15	1,974	2	+ 0.10%	77,967	154
11:14	1,976	4	+ 0.20%	77,523	153
11:13	1,978	6	+ 0.30%	77,280	153
11:12	1,980	8	+ 0.41%	77,276	153
11:10	1,981	9	+ 0.46%	77,212	153