시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,978	6	+ 0.30%	80,564	160
11:31	1,978	6	+ 0.30%	80,512	159
11:30	1,984	12	+ 0.61%	79,763	158
11:29	1,984	12	+ 0.61%	78,763	156
11:27	1,984	12	+ 0.61%	78,463	155
11:26	1,978	6	+ 0.30%	78,460	155
11:25	1,978	6	+ 0.30%	78,362	155
11:24	1,985	13	+ 0.66%	78,162	155
11:23	1,978	6	+ 0.30%	78,160	155
11:22	1,977	5	+ 0.25%	78,110	155