시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,980	8	+ 0.41%	82,003	162
11:43	1,980	8	+ 0.41%	81,537	161
11:42	1,980	8	+ 0.41%	81,387	161
11:39	1,983	11	+ 0.56%	81,156	161
11:38	1,980	8	+ 0.41%	81,138	161
11:37	1,983	11	+ 0.56%	80,867	160
11:36	1,990	18	+ 0.91%	80,759	160
11:35	1,988	16	+ 0.81%	80,603	160
11:34	1,988	16	+ 0.81%	80,599	160
11:33	1,988	16	+ 0.81%	80,595	160