시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,971	1	- 0.05%	88,135	174
12:02	1,970	2	- 0.10%	87,924	174
12:01	1,972	0	0.00%	86,116	170
12:00	1,972	0	0.00%	85,933	170
11:59	1,977	5	+ 0.25%	82,797	164
11:56	1,978	6	+ 0.30%	82,457	163
11:53	1,978	6	+ 0.30%	82,450	163
11:50	1,980	8	+ 0.41%	82,324	163
11:49	1,980	8	+ 0.41%	82,323	163
11:46	1,980	8	+ 0.41%	82,027	162