시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,976	4	+ 0.20%	91,706	181
12:20	1,976	4	+ 0.20%	91,705	181
12:18	1,968	4	- 0.20%	91,704	181
12:16	1,970	2	- 0.10%	90,293	179
12:13	1,976	4	+ 0.20%	89,419	177
12:12	1,976	4	+ 0.20%	89,417	177
12:11	1,970	2	- 0.10%	89,399	177
12:07	1,970	2	- 0.10%	88,505	175
12:06	1,971	1	- 0.05%	88,325	175
12:04	1,971	1	- 0.05%	88,139	174