시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,970	2	- 0.10%	95,198	188
12:36	1,976	4	+ 0.20%	95,191	188
12:35	1,965	7	- 0.36%	95,190	188
12:34	1,968	4	- 0.20%	94,262	187
12:33	1,968	4	- 0.20%	93,487	185
12:32	1,966	6	- 0.30%	93,486	185
12:30	1,968	4	- 0.20%	92,986	184
12:29	1,968	4	- 0.20%	92,472	183
12:28	1,968	4	- 0.20%	92,076	182
12:27	1,972	0	0.00%	91,821	182