시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,972	0	0.00%	103,838	206
12:54	1,991	19	+ 0.96%	103,740	205
12:53	1,991	19	+ 0.96%	103,450	205
12:49	1,972	0	0.00%	103,449	205
12:48	1,992	20	+ 1.01%	103,061	204
12:47	1,987	15	+ 0.76%	97,798	194
12:46	1,987	15	+ 0.76%	97,686	193
12:45	1,981	9	+ 0.46%	95,684	189
12:42	1,980	8	+ 0.41%	95,439	189
12:39	1,976	4	+ 0.20%	95,278	189