시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,985	13	+ 0.66%	153,124	303
15:19	1,984	12	+ 0.61%	147,537	292
15:18	1,985	13	+ 0.66%	147,492	292
15:17	1,980	8	+ 0.41%	146,656	290
15:16	1,981	9	+ 0.46%	138,063	273
15:15	1,985	13	+ 0.66%	136,437	270
15:14	1,984	12	+ 0.61%	136,029	269
15:13	1,984	12	+ 0.61%	135,861	269
15:12	1,986	14	+ 0.71%	134,312	266
15:11	1,984	12	+ 0.61%	134,310	266