시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,080	380	- 2.31%	355,226	5,710
13:59	16,090	370	- 2.25%	354,542	5,699
13:58	16,120	340	- 2.07%	353,717	5,686
13:57	16,120	340	- 2.07%	353,499	5,682
13:56	16,110	350	- 2.13%	353,439	5,681
13:55	16,130	330	- 2.01%	353,201	5,678
13:54	16,140	320	- 1.94%	352,598	5,668
13:53	16,130	330	- 2.01%	352,452	5,665
13:52	16,140	320	- 1.94%	352,364	5,664
13:51	16,130	330	- 2.01%	352,039	5,659