시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,090	370	- 2.25%	359,466	5,778
14:09	16,100	360	- 2.19%	359,150	5,773
14:08	16,090	370	- 2.25%	358,594	5,764
14:07	16,090	370	- 2.25%	358,382	5,761
14:06	16,080	380	- 2.31%	358,212	5,758
14:05	16,080	380	- 2.31%	357,974	5,754
14:04	16,100	360	- 2.19%	357,713	5,750
14:03	16,100	360	- 2.19%	355,748	5,719
14:02	16,090	370	- 2.25%	355,513	5,715
14:01	16,080	380	- 2.31%	355,411	5,713