시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,100	360	- 2.19%	364,985	5,867
14:19	16,100	360	- 2.19%	364,974	5,867
14:18	16,090	370	- 2.25%	364,935	5,866
14:17	16,080	380	- 2.31%	363,927	5,850
14:16	16,080	380	- 2.31%	363,846	5,849
14:15	16,080	380	- 2.31%	363,705	5,847
14:14	16,080	380	- 2.31%	363,523	5,844
14:13	16,080	380	- 2.31%	363,386	5,841
14:12	16,080	380	- 2.31%	363,248	5,839
14:11	16,080	380	- 2.31%	363,042	5,836