시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,060	400	- 2.43%	370,466	5,955
14:29	16,070	390	- 2.37%	369,053	5,933
14:28	16,070	390	- 2.37%	368,804	5,929
14:27	16,070	390	- 2.37%	368,637	5,926
14:26	16,070	390	- 2.37%	368,434	5,923
14:25	16,090	370	- 2.25%	366,728	5,895
14:24	16,100	360	- 2.19%	365,360	5,873
14:23	16,110	350	- 2.13%	365,303	5,872
14:22	16,110	350	- 2.13%	365,048	5,868
14:21	16,110	350	- 2.13%	365,040	5,868