시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,040	420	- 2.55%	375,616	6,038
14:39	16,050	410	- 2.49%	375,045	6,029
14:38	16,050	410	- 2.49%	374,924	6,027
14:37	16,080	380	- 2.31%	374,697	6,023
14:36	16,060	400	- 2.43%	374,187	6,015
14:35	16,040	420	- 2.55%	373,971	6,012
14:34	16,050	410	- 2.49%	373,477	6,004
14:33	16,060	400	- 2.43%	373,085	5,997
14:32	16,050	410	- 2.49%	373,014	5,996
14:31	16,060	400	- 2.43%	371,143	5,966