시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,030	430	- 2.61%	379,943	6,107
14:49	16,030	430	- 2.61%	379,619	6,102
14:48	16,030	430	- 2.61%	378,585	6,086
14:47	16,040	420	- 2.55%	378,448	6,083
14:46	16,060	400	- 2.43%	376,912	6,059
14:45	16,050	410	- 2.49%	376,764	6,056
14:44	16,050	410	- 2.49%	376,464	6,052
14:43	16,040	420	- 2.55%	376,385	6,050
14:42	16,050	410	- 2.49%	376,155	6,047
14:41	16,050	410	- 2.49%	375,830	6,041