시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,160	300	- 1.82%	33,768	551
09:08	16,320	140	- 0.85%	30,641	500
09:07	16,340	120	- 0.73%	28,528	466
09:06	16,340	120	- 0.73%	28,141	460
09:05	16,360	100	- 0.61%	24,703	404
09:04	16,280	180	- 1.09%	23,595	386
09:03	16,420	40	- 0.24%	16,066	263
09:02	16,490	30	+ 0.18%	14,045	230
09:01	16,390	70	- 0.43%	6,977	114
09:00	16,130	330	- 2.01%	3,841	63