시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,090	370	- 2.25%	70,553	1,145
09:18	16,070	390	- 2.37%	66,101	1,073
09:17	16,100	360	- 2.19%	63,745	1,036
09:16	16,120	340	- 2.07%	56,594	920
09:15	16,160	300	- 1.82%	55,057	896
09:14	16,160	300	- 1.82%	52,251	850
09:13	16,170	290	- 1.76%	47,707	777
09:12	16,150	310	- 1.88%	46,121	751
09:11	16,190	270	- 1.64%	41,454	676
09:10	16,240	220	- 1.34%	39,190	639