| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 16,050 | 410 | - 2.49% | 95,936 | 1,553 |
| 09:28 | 16,060 | 400 | - 2.43% | 92,590 | 1,499 |
| 09:27 | 16,040 | 420 | - 2.55% | 87,587 | 1,419 |
| 09:26 | 16,070 | 390 | - 2.37% | 85,232 | 1,381 |
| 09:25 | 16,050 | 410 | - 2.49% | 84,380 | 1,367 |
| 09:24 | 16,100 | 360 | - 2.19% | 80,140 | 1,299 |
| 09:23 | 16,100 | 360 | - 2.19% | 79,075 | 1,282 |
| 09:22 | 16,110 | 350 | - 2.13% | 76,792 | 1,245 |
| 09:21 | 16,080 | 380 | - 2.31% | 74,787 | 1,213 |
| 09:20 | 16,090 | 370 | - 2.25% | 71,749 | 1,164 |