시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,990	470	- 2.86%	129,488	2,089
09:38	15,970	490	- 2.98%	126,623	2,043
09:37	15,940	520	- 3.16%	125,903	2,032
09:36	15,930	530	- 3.22%	123,683	1,996
09:35	15,950	510	- 3.10%	121,143	1,956
09:34	15,960	500	- 3.04%	119,922	1,937
09:33	15,990	470	- 2.86%	115,330	1,863
09:32	16,020	440	- 2.67%	108,881	1,760
09:31	16,030	430	- 2.61%	101,011	1,634
09:30	16,030	430	- 2.61%	98,960	1,601