시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,030	430	- 2.61%	143,825	2,319
09:48	16,040	420	- 2.55%	143,091	2,307
09:47	16,020	440	- 2.67%	142,340	2,295
09:46	16,000	460	- 2.80%	142,178	2,292
09:45	15,990	470	- 2.86%	140,111	2,259
09:44	16,050	410	- 2.49%	137,278	2,214
09:43	16,070	390	- 2.37%	135,804	2,190
09:42	16,060	400	- 2.43%	134,653	2,172
09:41	16,000	460	- 2.80%	132,143	2,132
09:40	16,000	460	- 2.80%	130,714	2,109