시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,100	360	- 2.19%	154,197	2,485
09:58	16,120	340	- 2.07%	153,634	2,476
09:57	16,110	350	- 2.13%	150,708	2,429
09:56	16,100	360	- 2.19%	150,143	2,420
09:55	16,090	370	- 2.25%	149,427	2,409
09:54	16,040	420	- 2.55%	149,261	2,406
09:53	16,100	360	- 2.19%	148,160	2,388
09:52	16,090	370	- 2.25%	147,122	2,372
09:51	16,030	430	- 2.61%	146,193	2,357
09:50	16,020	440	- 2.67%	145,416	2,344