시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,070	390	- 2.37%	165,541	2,668
10:08	16,060	400	- 2.43%	164,658	2,654
10:07	16,060	400	- 2.43%	162,772	2,623
10:06	16,070	390	- 2.37%	161,371	2,601
10:05	16,050	410	- 2.49%	161,103	2,597
10:04	16,040	420	- 2.55%	160,499	2,587
10:03	16,060	400	- 2.43%	159,206	2,566
10:02	16,080	380	- 2.31%	157,951	2,546
10:01	16,090	370	- 2.25%	155,773	2,511
10:00	16,080	380	- 2.31%	155,463	2,506