시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,140	320	- 1.94%	175,346	2,826
10:18	16,140	320	- 1.94%	175,053	2,821
10:17	16,150	310	- 1.88%	174,121	2,806
10:16	16,140	320	- 1.94%	173,689	2,799
10:15	16,120	340	- 2.07%	172,190	2,775
10:14	16,120	340	- 2.07%	171,335	2,761
10:13	16,110	350	- 2.13%	169,685	2,735
10:12	16,120	340	- 2.07%	169,291	2,728
10:11	16,100	360	- 2.19%	167,500	2,699
10:10	16,080	380	- 2.31%	166,358	2,681