시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,190	270	- 1.64%	184,988	2,982
10:28	16,190	270	- 1.64%	184,049	2,966
10:27	16,170	290	- 1.76%	181,757	2,929
10:26	16,170	290	- 1.76%	181,518	2,925
10:25	16,160	300	- 1.82%	180,927	2,916
10:24	16,150	310	- 1.88%	178,013	2,869
10:23	16,140	320	- 1.94%	177,487	2,860
10:22	16,140	320	- 1.94%	177,038	2,853
10:21	16,130	330	- 2.01%	176,936	2,851
10:20	16,150	310	- 1.88%	175,879	2,834