시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,100	360	- 2.19%	382,760	6,153
14:59	16,070	390	- 2.37%	382,489	6,148
14:58	16,060	400	- 2.43%	382,367	6,146
14:57	16,070	390	- 2.37%	381,282	6,129
14:56	16,070	390	- 2.37%	381,127	6,126
14:55	16,060	400	- 2.43%	381,065	6,125
14:54	16,070	390	- 2.37%	380,758	6,120
14:53	16,080	380	- 2.31%	380,255	6,112
14:52	16,060	400	- 2.43%	380,251	6,112
14:51	16,040	420	- 2.55%	380,126	6,110