시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,090	370	- 2.25%	212,523	3,424
10:38	16,040	420	- 2.55%	212,449	3,423
10:37	15,980	480	- 2.92%	211,085	3,401
10:36	16,010	450	- 2.73%	206,260	3,324
10:35	16,050	410	- 2.49%	201,431	3,246
10:34	16,050	410	- 2.49%	198,871	3,205
10:33	16,100	360	- 2.19%	196,006	3,159
10:32	16,070	390	- 2.37%	195,606	3,153
10:31	16,150	310	- 1.88%	187,033	3,015
10:30	16,180	280	- 1.70%	185,488	2,990