시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,000	460	- 2.80%	222,769	3,588
10:48	15,980	480	- 2.92%	222,615	3,585
10:47	16,000	460	- 2.80%	221,097	3,561
10:46	15,990	470	- 2.86%	220,177	3,546
10:45	15,980	480	- 2.92%	219,920	3,542
10:44	16,050	410	- 2.49%	216,097	3,481
10:43	16,010	450	- 2.73%	215,994	3,479
10:42	16,020	440	- 2.67%	215,418	3,470
10:41	16,050	410	- 2.49%	213,070	3,433
10:40	16,040	420	- 2.55%	213,061	3,432