시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,040	420	- 2.55%	231,507	3,728
10:58	16,040	420	- 2.55%	231,320	3,725
10:57	16,010	450	- 2.73%	231,162	3,722
10:56	16,050	410	- 2.49%	227,007	3,656
10:55	16,030	430	- 2.61%	226,914	3,654
10:54	16,030	430	- 2.61%	225,575	3,633
10:53	16,040	420	- 2.55%	224,162	3,610
10:52	16,040	420	- 2.55%	223,670	3,602
10:51	16,030	430	- 2.61%	223,296	3,596
10:50	16,050	410	- 2.49%	222,910	3,590