시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,980	480	- 2.92%	247,413	3,982
11:08	15,970	490	- 2.98%	246,965	3,975
11:07	16,010	450	- 2.73%	241,541	3,889
11:06	16,030	430	- 2.61%	239,361	3,854
11:05	16,010	450	- 2.73%	238,570	3,841
11:04	16,030	430	- 2.61%	237,314	3,821
11:03	16,020	440	- 2.67%	237,046	3,817
11:02	16,020	440	- 2.67%	234,568	3,777
11:01	16,040	420	- 2.55%	232,193	3,739
11:00	16,050	410	- 2.49%	232,048	3,736