시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,980	480	- 2.92%	259,196	4,171
11:18	15,980	480	- 2.92%	259,024	4,168
11:17	15,990	470	- 2.86%	255,609	4,113
11:16	15,990	470	- 2.86%	255,562	4,113
11:15	15,980	480	- 2.92%	255,512	4,112
11:14	15,980	480	- 2.92%	253,454	4,079
11:13	15,980	480	- 2.92%	252,544	4,064
11:12	15,990	470	- 2.86%	250,595	4,033
11:11	16,000	460	- 2.80%	250,511	4,032
11:10	16,000	460	- 2.80%	248,239	3,996