시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,020	440	- 2.67%	265,805	4,276
11:28	16,010	450	- 2.73%	265,717	4,275
11:27	16,010	450	- 2.73%	265,151	4,266
11:26	15,990	470	- 2.86%	262,808	4,228
11:25	15,980	480	- 2.92%	262,374	4,221
11:24	15,980	480	- 2.92%	262,224	4,219
11:23	15,980	480	- 2.92%	262,013	4,216
11:22	15,980	480	- 2.92%	260,606	4,193
11:21	15,990	470	- 2.86%	260,361	4,189
11:20	15,980	480	- 2.92%	259,605	4,177