시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,040	420	- 2.55%	272,212	4,379
11:38	16,040	420	- 2.55%	272,089	4,377
11:37	16,040	420	- 2.55%	272,087	4,377
11:36	16,040	420	- 2.55%	271,711	4,371
11:35	16,030	430	- 2.61%	271,451	4,367
11:34	16,020	440	- 2.67%	271,273	4,364
11:33	16,000	460	- 2.80%	270,141	4,346
11:32	15,990	470	- 2.86%	270,138	4,346
11:31	15,980	480	- 2.92%	269,773	4,340
11:30	16,010	450	- 2.73%	266,129	4,282