시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,030	430	- 2.61%	275,709	4,435
11:48	16,030	430	- 2.61%	275,292	4,428
11:47	16,020	440	- 2.67%	275,243	4,427
11:46	16,010	450	- 2.73%	274,462	4,415
11:45	16,020	440	- 2.67%	274,258	4,412
11:44	16,020	440	- 2.67%	274,190	4,411
11:43	16,010	450	- 2.73%	274,046	4,408
11:42	16,020	440	- 2.67%	273,483	4,399
11:41	16,030	430	- 2.61%	272,472	4,383
11:40	16,030	430	- 2.61%	272,466	4,383