시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,060	400	- 2.43%	279,506	4,496
11:58	16,060	400	- 2.43%	279,362	4,493
11:57	16,060	400	- 2.43%	279,195	4,491
11:56	16,040	420	- 2.55%	277,427	4,462
11:55	16,030	430	- 2.61%	276,785	4,452
11:54	16,030	430	- 2.61%	276,619	4,449
11:53	16,030	430	- 2.61%	276,600	4,449
11:52	16,030	430	- 2.61%	276,588	4,449
11:51	16,040	420	- 2.55%	276,495	4,447
11:50	16,040	420	- 2.55%	276,313	4,445