시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,090	370	- 2.25%	288,209	4,636
12:08	16,090	370	- 2.25%	288,175	4,635
12:07	16,090	370	- 2.25%	288,124	4,634
12:06	16,090	370	- 2.25%	286,728	4,612
12:05	16,090	370	- 2.25%	286,634	4,610
12:04	16,100	360	- 2.19%	286,553	4,609
12:03	16,100	360	- 2.19%	286,380	4,606
12:02	16,070	390	- 2.37%	280,276	4,508
12:01	16,060	400	- 2.43%	280,111	4,506
12:00	16,060	400	- 2.43%	279,544	4,496