시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,140	320	- 1.94%	389,284	6,258
15:09	16,110	350	- 2.13%	388,021	6,237
15:08	16,110	350	- 2.13%	387,812	6,234
15:07	16,100	360	- 2.19%	387,394	6,227
15:06	16,110	350	- 2.13%	387,164	6,224
15:05	16,090	370	- 2.25%	384,776	6,185
15:04	16,100	360	- 2.19%	384,316	6,178
15:03	16,100	360	- 2.19%	383,997	6,173
15:02	16,100	360	- 2.19%	383,249	6,161
15:01	16,100	360	- 2.19%	382,967	6,156