시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,070	390	- 2.37%	290,908	4,679
12:18	16,070	390	- 2.37%	290,371	4,670
12:17	16,050	410	- 2.49%	290,105	4,666
12:16	16,040	420	- 2.55%	289,964	4,664
12:15	16,070	390	- 2.37%	289,264	4,653
12:14	16,080	380	- 2.31%	289,158	4,651
12:13	16,090	370	- 2.25%	289,042	4,649
12:12	16,080	380	- 2.31%	289,030	4,649
12:11	16,090	370	- 2.25%	289,019	4,649
12:10	16,080	380	- 2.31%	288,685	4,643