시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,060	400	- 2.43%	293,111	4,714
12:28	16,070	390	- 2.37%	292,973	4,712
12:27	16,060	400	- 2.43%	292,945	4,712
12:26	16,050	410	- 2.49%	292,813	4,710
12:25	16,050	410	- 2.49%	292,698	4,708
12:24	16,040	420	- 2.55%	291,969	4,696
12:23	16,050	410	- 2.49%	291,497	4,689
12:22	16,070	390	- 2.37%	290,985	4,680
12:21	16,070	390	- 2.37%	290,956	4,680
12:20	16,070	390	- 2.37%	290,922	4,679