시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	16,030	430	- 2.61%	296,819	4,774
12:38	16,040	420	- 2.55%	295,493	4,753
12:37	16,050	410	- 2.49%	295,408	4,751
12:36	16,050	410	- 2.49%	295,297	4,750
12:35	16,040	420	- 2.55%	294,844	4,742
12:34	16,040	420	- 2.55%	294,626	4,739
12:33	16,050	410	- 2.49%	294,163	4,731
12:32	16,060	400	- 2.43%	293,959	4,728
12:31	16,050	410	- 2.49%	293,727	4,724
12:30	16,060	400	- 2.43%	293,122	4,715