시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,010	450	- 2.73%	310,378	4,991
12:48	16,010	450	- 2.73%	310,214	4,989
12:47	16,010	450	- 2.73%	309,534	4,978
12:46	16,040	420	- 2.55%	300,905	4,839
12:45	16,050	410	- 2.49%	300,062	4,826
12:44	16,050	410	- 2.49%	299,728	4,821
12:43	16,050	410	- 2.49%	299,632	4,819
12:42	16,040	420	- 2.55%	299,190	4,812
12:41	16,040	420	- 2.55%	297,440	4,784
12:40	16,030	430	- 2.61%	297,425	4,784