시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,990	470	- 2.86%	321,285	5,166
12:59	15,990	470	- 2.86%	321,036	5,162
12:58	15,990	470	- 2.86%	320,942	5,160
12:57	15,990	470	- 2.86%	320,725	5,157
12:56	16,020	440	- 2.67%	320,250	5,149
12:55	16,030	430	- 2.61%	320,088	5,146
12:54	16,030	430	- 2.61%	320,038	5,146
12:53	16,050	410	- 2.49%	320,033	5,146
12:52	15,990	470	- 2.86%	319,925	5,144
12:51	15,970	490	- 2.98%	319,410	5,136